| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (21/08/2025 to 03/09/2025) |
1.26 | 1.41 | 1.21 | 1.30 | 1,558,114 | 8,703,406 |
| Previous 4 weeks (21/07/2025 to 20/08/2025) |
1.11 | 1.38 | 1.11 | 1.28 | 6,891,460 | 8,703,406 |
| Daily Historical Data | ||||||
| 17/09/2025 | 1.23 | 1.25 | 1.23 | 1.25 | 6,700 | 8,253 |
| 16/09/2025 | 1.23 | 1.25 | 1.22 | 1.23 | 132,563 | 164,568 |
| 15/09/2025 | 1.25 | 1.25 | 1.23 | 1.23 | 30,700 | 37,896 |
| 12/09/2025 | 1.29 | 1.29 | 1.23 | 1.27 | 8,900 | 11,132 |
| 11/09/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 2,601 | 3,381 |
| 10/09/2025 | 1.20 | 1.30 | 1.18 | 1.30 | 208,250 | 249,654 |
| 09/09/2025 | 1.24 | 1.26 | 1.20 | 1.26 | 223,000 | 270,618 |
| 08/09/2025 | 1.27 | 1.27 | 1.26 | 1.26 | 40,100 | 50,827 |
| 05/09/2025 | 1.30 | 1.30 | 1.25 | 1.27 | 199,500 | 253,890 |
| 04/09/2025 | 1.30 | 1.30 | 1.26 | 1.30 | 156,900 | 202,244 |
| 03/09/2025 | 1.29 | 1.31 | 1.29 | 1.30 | 64,300 | 83,581 |
| 02/09/2025 | 1.29 | 1.30 | 1.29 | 1.29 | 19,205 | 24,874 |
| 01/09/2025 | 1.28 | 1.36 | 1.27 | 1.30 | 119,649 | 155,367 |
| 29/08/2025 | 1.27 | 1.39 | 1.27 | 1.28 | 118,000 | 151,276 |
| 28/08/2025 | 1.41 | 1.41 | 1.25 | 1.28 | 373,518 | 489,379 |
| 27/08/2025 | 1.26 | 1.36 | 1.26 | 1.33 | 428,200 | 563,736 |
| 26/08/2025 | 1.21 | 1.28 | 1.21 | 1.28 | 43,000 | 52,351 |
| 25/08/2025 | 1.24 | 1.25 | 1.23 | 1.23 | 103,900 | 127,810 |
| 22/08/2025 | 1.30 | 1.30 | 1.23 | 1.25 | 236,200 | 297,055 |
| 21/08/2025 | 1.26 | 1.30 | 1.25 | 1.30 | 52,142 | 65,468 |
| 20/08/2025 | 1.34 | 1.34 | 1.23 | 1.28 | 202,700 | 257,536 |
| 19/08/2025 | 1.30 | 1.36 | 1.30 | 1.36 | 68,200 | 88,718 |
| 18/08/2025 | 1.38 | 1.38 | 1.31 | 1.31 | 81,400 | 108,384 |
| 15/08/2025 | 1.32 | 1.37 | 1.32 | 1.35 | 272,203 | 368,255 |
| 14/08/2025 | 1.35 | 1.35 | 1.31 | 1.33 | 126,702 | 167,457 |
| 13/08/2025 | 1.38 | 1.38 | 1.35 | 1.35 | 15,667 | 21,349 |
| 08/08/2025 | 1.34 | 1.38 | 1.33 | 1.38 | 63,600 | 85,418 |
| 07/08/2025 | 1.35 | 1.38 | 1.34 | 1.38 | 87,901 | 118,734 |
| 06/08/2025 | 1.33 | 1.38 | 1.33 | 1.36 | 217,602 | 291,033 |
| 05/08/2025 | 1.38 | 1.38 | 1.33 | 1.33 | 428,500 | 574,837 |
| 04/08/2025 | 1.31 | 1.36 | 1.26 | 1.35 | 597,400 | 793,883 |
| 01/08/2025 | 1.27 | 1.30 | 1.26 | 1.30 | 297,500 | 381,946 |
Remark : Volume from SET main board.
