| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (20/05/2021 to 04/06/2021) |
2.32 | 2.36 | 2.02 | 2.22 | 160,296,300 | 1,174,678,206 |
| Previous 4 weeks (20/04/2021 to 19/05/2021) |
1.57 | 2.42 | 1.55 | 2.26 | 592,927,800 | 1,174,678,206 |
| Daily Historical Data | ||||||
| 18/06/2021 | 2.14 | 2.14 | 2.04 | 2.06 | 6,476,500 | 13,538,082 |
| 17/06/2021 | 2.20 | 2.24 | 2.14 | 2.14 | 6,311,400 | 13,759,904 |
| 16/06/2021 | 2.10 | 2.26 | 2.10 | 2.24 | 16,615,700 | 36,599,272 |
| 15/06/2021 | 2.12 | 2.14 | 2.08 | 2.10 | 3,146,500 | 6,642,538 |
| 14/06/2021 | 2.14 | 2.16 | 2.10 | 2.12 | 5,005,900 | 10,669,218 |
| 11/06/2021 | 2.14 | 2.20 | 2.12 | 2.14 | 4,590,100 | 9,866,414 |
| 10/06/2021 | 2.20 | 2.20 | 2.12 | 2.14 | 3,315,500 | 7,175,436 |
| 09/06/2021 | 2.24 | 2.24 | 2.16 | 2.18 | 2,856,400 | 6,284,178 |
| 08/06/2021 | 2.22 | 2.28 | 2.18 | 2.18 | 7,985,300 | 17,716,720 |
| 07/06/2021 | 2.22 | 2.24 | 2.16 | 2.18 | 8,373,500 | 18,471,994 |
| 04/06/2021 | 2.12 | 2.32 | 2.10 | 2.22 | 25,040,600 | 55,998,026 |
| 02/06/2021 | 2.14 | 2.14 | 2.08 | 2.08 | 5,552,200 | 11,675,690 |
| 01/06/2021 | 2.14 | 2.20 | 2.08 | 2.12 | 10,321,800 | 22,087,134 |
| 31/05/2021 | 2.16 | 2.18 | 2.12 | 2.12 | 3,159,100 | 6,770,824 |
| 28/05/2021 | 2.20 | 2.24 | 2.10 | 2.14 | 8,823,200 | 18,978,282 |
| 27/05/2021 | 2.18 | 2.28 | 2.16 | 2.18 | 11,226,900 | 24,951,760 |
| 25/05/2021 | 2.14 | 2.26 | 2.10 | 2.14 | 16,419,500 | 35,918,146 |
| 24/05/2021 | 2.16 | 2.18 | 2.08 | 2.12 | 5,985,900 | 12,720,472 |
| 21/05/2021 | 2.06 | 2.20 | 2.06 | 2.10 | 16,745,900 | 35,423,452 |
| 20/05/2021 | 2.32 | 2.36 | 2.02 | 2.02 | 57,021,200 | 126,346,688 |
| 19/05/2021 | 2.22 | 2.42 | 2.18 | 2.26 | 74,841,800 | 173,033,110 |
| 18/05/2021 | 1.88 | 2.26 | 1.87 | 2.22 | 68,180,300 | 146,073,784 |
| 17/05/2021 | 1.79 | 1.90 | 1.73 | 1.88 | 10,755,900 | 19,851,347 |
| 14/05/2021 | 1.87 | 1.87 | 1.71 | 1.78 | 12,206,100 | 21,614,123 |
| 13/05/2021 | 1.86 | 1.92 | 1.58 | 1.84 | 27,819,500 | 50,062,413 |
| 12/05/2021 | 2.04 | 2.06 | 1.97 | 1.97 | 18,788,900 | 37,656,315 |
| 11/05/2021 | 2.10 | 2.18 | 2.00 | 2.10 | 18,339,600 | 38,420,248 |
| 10/05/2021 | 2.02 | 2.12 | 1.97 | 2.10 | 26,153,100 | 53,655,347 |
| 07/05/2021 | 1.92 | 2.10 | 1.88 | 2.00 | 80,211,200 | 160,353,054 |
| 06/05/2021 | 1.90 | 1.96 | 1.86 | 1.87 | 35,169,200 | 67,137,776 |
| 05/05/2021 | 1.93 | 1.97 | 1.86 | 1.88 | 40,690,900 | 77,801,204 |
Remark : Volume from SET main board.
