| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/01/2025 to 21/01/2025) |
0.92 | 0.92 | 0.84 | 0.86 | 2,149,301 | 6,331,620 |
| Previous 4 weeks (06/12/2024 to 07/01/2025) |
0.87 | 0.95 | 0.75 | 0.88 | 7,266,068 | 6,331,620 |
| Daily Historical Data | ||||||
| 04/02/2025 | 0.82 | 0.83 | 0.81 | 0.81 | 434,919 | 355,236 |
| 03/02/2025 | 0.84 | 0.84 | 0.81 | 0.84 | 384,600 | 314,943 |
| 31/01/2025 | 0.83 | 0.84 | 0.82 | 0.84 | 120,700 | 99,122 |
| 30/01/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 94,500 | 78,435 |
| 29/01/2025 | 0.81 | 0.84 | 0.81 | 0.83 | 682,021 | 560,046 |
| 28/01/2025 | 0.84 | 0.85 | 0.83 | 0.84 | 198,400 | 167,237 |
| 27/01/2025 | 0.84 | 0.87 | 0.84 | 0.87 | 135,000 | 114,050 |
| 24/01/2025 | 0.85 | 0.86 | 0.82 | 0.86 | 205,500 | 172,119 |
| 23/01/2025 | 0.89 | 0.89 | 0.85 | 0.85 | 568,600 | 488,400 |
| 22/01/2025 | 0.85 | 0.86 | 0.85 | 0.86 | 132,500 | 112,680 |
| 21/01/2025 | 0.85 | 0.89 | 0.85 | 0.86 | 70,600 | 60,020 |
| 20/01/2025 | 0.86 | 0.87 | 0.85 | 0.85 | 96,600 | 82,583 |
| 17/01/2025 | 0.88 | 0.88 | 0.84 | 0.88 | 526,100 | 447,668 |
| 16/01/2025 | 0.88 | 0.90 | 0.85 | 0.88 | 542,300 | 464,569 |
| 15/01/2025 | 0.88 | 0.90 | 0.88 | 0.88 | 85,800 | 75,506 |
| 14/01/2025 | 0.91 | 0.91 | 0.87 | 0.87 | 125,000 | 109,187 |
| 13/01/2025 | 0.91 | 0.91 | 0.87 | 0.90 | 250,600 | 223,934 |
| 10/01/2025 | 0.87 | 0.89 | 0.85 | 0.89 | 241,100 | 208,290 |
| 09/01/2025 | 0.88 | 0.89 | 0.87 | 0.87 | 154,101 | 135,074 |
| 08/01/2025 | 0.92 | 0.92 | 0.87 | 0.87 | 57,100 | 50,341 |
| 07/01/2025 | 0.87 | 0.90 | 0.86 | 0.88 | 15,400 | 13,772 |
| 06/01/2025 | 0.89 | 0.93 | 0.87 | 0.87 | 374,400 | 334,948 |
| 03/01/2025 | 0.92 | 0.92 | 0.82 | 0.87 | 566,700 | 482,844 |
| 02/01/2025 | 0.85 | 0.90 | 0.85 | 0.89 | 192,305 | 165,614 |
Remark : Volume from SET main board.
