Sitemap
|
Careers
|

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 03, 2025 to Apr 11, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(14/03/2025 to 27/03/2025)		 0.68 0.80 0.67 0.78 1,445,501 3,251,183
Previous 4 weeks
(14/02/2025 to 13/03/2025)		 0.80 0.85 0.69 0.70 4,296,263 3,251,183
Daily Historical Data
11/04/2025 0.86 0.86 0.82 0.82 135,300 111,258
10/04/2025 0.80 0.85 0.80 0.82 908,400 754,909
09/04/2025 0.80 0.85 0.69 0.78 575,800 461,207
08/04/2025 0.70 0.80 0.70 0.80 375,700 294,347
04/04/2025 0.82 0.83 0.77 0.77 297,804 235,829
03/04/2025 0.74 0.84 0.74 0.82 220,200 174,018
02/04/2025 0.77 0.77 0.70 0.76 35,000 26,037
01/04/2025 0.74 0.79 0.73 0.77 31,100 23,202
31/03/2025 0.78 0.79 0.74 0.75 141,202 106,410
28/03/2025 0.74 0.78 0.69 0.78 23,600 16,616
27/03/2025 0.78 0.80 0.78 0.78 1,600 1,259
26/03/2025 0.68 0.78 0.68 0.78 486,900 372,586
25/03/2025 0.78 0.78 0.72 0.78 60,300 43,611
24/03/2025 0.74 0.80 0.72 0.72 108,700 79,092
21/03/2025 0.69 0.75 0.69 0.72 168,501 118,029
20/03/2025 0.70 0.71 0.68 0.71 199,600 136,731
19/03/2025 0.74 0.75 0.69 0.72 205,300 143,132
18/03/2025 0.74 0.74 0.69 0.70 22,400 15,643
17/03/2025 0.68 0.75 0.67 0.72 60,400 40,592
14/03/2025 0.68 0.74 0.67 0.68 131,800 90,922
13/03/2025 0.72 0.74 0.69 0.70 234,300 166,025
12/03/2025 0.77 0.77 0.71 0.72 131,600 96,055
11/03/2025 0.76 0.80 0.72 0.78 170,700 125,461
10/03/2025 0.82 0.82 0.76 0.81 7,740 6,128
07/03/2025 0.84 0.84 0.70 0.83 294,425 212,417
06/03/2025 0.74 0.76 0.73 0.76 151,200 111,185
05/03/2025 0.73 0.76 0.73 0.76 100,223 74,667
04/03/2025 0.76 0.76 0.73 0.76 107,600 78,591
03/03/2025 0.73 0.74 0.72 0.74 184,200 134,068

Remark : Volume from SET main board.