| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (03/05/2023 to 18/05/2023) |
1.24 | 1.28 | 1.20 | 1.24 | 541,610 | 3,591,145 |
| Previous 4 weeks (30/03/2023 to 02/05/2023) |
1.34 | 1.35 | 1.18 | 1.24 | 2,772,024 | 3,591,145 |
| Daily Historical Data | ||||||
| 01/06/2023 | 1.14 | 1.20 | 1.14 | 1.17 | 216,812 | 249,465 |
| 31/05/2023 | 1.18 | 1.19 | 1.16 | 1.16 | 98,400 | 115,890 |
| 30/05/2023 | 1.20 | 1.20 | 1.18 | 1.19 | 25,400 | 30,199 |
| 29/05/2023 | 1.22 | 1.22 | 1.16 | 1.18 | 248,300 | 290,799 |
| 26/05/2023 | 1.20 | 1.23 | 1.16 | 1.18 | 348,921 | 408,620 |
| 25/05/2023 | 1.21 | 1.21 | 1.19 | 1.20 | 77,100 | 92,608 |
| 24/05/2023 | 1.21 | 1.23 | 1.19 | 1.23 | 87,500 | 105,911 |
| 23/05/2023 | 1.18 | 1.24 | 1.18 | 1.18 | 88,500 | 104,976 |
| 22/05/2023 | 1.20 | 1.24 | 1.18 | 1.19 | 230,903 | 275,382 |
| 19/05/2023 | 1.25 | 1.26 | 1.21 | 1.23 | 13,901 | 16,884 |
| 18/05/2023 | 1.22 | 1.26 | 1.22 | 1.24 | 99,904 | 124,459 |
| 17/05/2023 | 1.24 | 1.24 | 1.22 | 1.22 | 29,101 | 35,734 |
| 16/05/2023 | 1.25 | 1.25 | 1.22 | 1.25 | 48,304 | 59,259 |
| 15/05/2023 | 1.25 | 1.28 | 1.20 | 1.26 | 128,201 | 76,126 |
| 12/05/2023 | 1.24 | 1.25 | 1.20 | 1.25 | 65,500 | 80,087 |
| 11/05/2023 | 1.25 | 1.25 | 1.22 | 1.24 | 44,600 | 55,144 |
| 10/05/2023 | 1.25 | 1.25 | 1.22 | 1.25 | 17,300 | 21,377 |
| 09/05/2023 | 1.20 | 1.25 | 1.20 | 1.25 | 54,600 | 66,702 |
| 08/05/2023 | 1.22 | 1.22 | 1.20 | 1.22 | 27,200 | 33,036 |
| 03/05/2023 | 1.24 | 1.24 | 1.20 | 1.23 | 26,900 | 32,538 |
| 02/05/2023 | 1.20 | 1.25 | 1.20 | 1.24 | 67,900 | 82,035 |
Remark : Volume from SET main board.
