Sitemap
|
Careers
|

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2023 to Dec 08, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(10/11/2023 to 23/11/2023)		 0.64 0.67 0.59 0.63 1,024,410 1,849,688
Previous 4 weeks
(11/10/2023 to 09/11/2023)		 0.75 0.78 0.62 0.64 2,732,966 1,849,688
Daily Historical Data
08/12/2023 0.64 0.64 0.60 0.61 189,305 115,949
07/12/2023 0.60 0.67 0.60 0.62 394,705 250,299
06/12/2023 0.61 0.63 0.60 0.60 159,000 95,947
04/12/2023 0.60 0.70 0.58 0.60 1,123,511 720,427
01/12/2023 0.63 0.64 0.60 0.60 547,900 330,987
30/11/2023 0.64 0.64 0.63 0.63 4,601 2,932
29/11/2023 0.62 0.65 0.62 0.62 66,301 41,854
28/11/2023 0.64 0.64 0.63 0.63 46,300 29,186
27/11/2023 0.65 0.65 0.63 0.63 253,100 161,744
24/11/2023 0.65 0.65 0.63 0.64 81,600 51,961
23/11/2023 0.65 0.65 0.62 0.63 43,810 27,625
22/11/2023 0.65 0.65 0.59 0.62 364,400 223,598
21/11/2023 0.66 0.67 0.62 0.63 45,300 28,265
20/11/2023 0.62 0.66 0.62 0.63 64,700 40,690
17/11/2023 0.65 0.65 0.62 0.64 141,600 89,233
16/11/2023 0.64 0.66 0.63 0.63 34,900 22,254
15/11/2023 0.62 0.63 0.62 0.63 150,400 93,827
14/11/2023 0.67 0.67 0.61 0.62 54,600 33,727
13/11/2023 0.67 0.67 0.63 0.63 55,000 35,420
10/11/2023 0.64 0.65 0.64 0.65 69,700 45,171
09/11/2023 0.65 0.65 0.64 0.64 63,200 40,689
08/11/2023 0.68 0.68 0.66 0.66 14,900 9,936
07/11/2023 0.69 0.69 0.66 0.67 52,205 34,673
06/11/2023 0.70 0.71 0.67 0.67 63,100 42,962
03/11/2023 0.68 0.68 0.65 0.67 113,200 76,399
02/11/2023 0.64 0.68 0.64 0.65 201,120 133,005
01/11/2023 0.66 0.66 0.62 0.62 27,619 17,364

Remark : Volume from SET main board.