Sitemap
|
Careers
|

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 05, 2026 to Feb 13, 2026

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(19/01/2026 to 30/01/2026)		 0.91 0.99 0.84 0.97 228,939 489,659
Previous 4 weeks
(17/12/2025 to 16/01/2026)		 0.92 0.96 0.79 0.90 576,845 489,659
Daily Historical Data
13/02/2026 0.95 0.97 0.92 0.97 1,061,801 1,010,295
12/02/2026 0.95 0.95 0.93 0.95 41,100 38,349
11/02/2026 0.93 0.95 0.91 0.91 28,110 26,130
10/02/2026 0.91 0.92 0.89 0.92 7,100 6,362
09/02/2026 0.89 0.90 0.89 0.90 26,900 23,987
06/02/2026 0.90 0.90 0.89 0.90 11,200 10,020
05/02/2026 0.88 0.92 0.88 0.92 15,301 13,658
04/02/2026 0.91 0.94 0.81 0.88 81,100 66,529
03/02/2026 0.95 0.95 0.90 0.94 1,300 1,184
02/02/2026 0.90 0.95 0.90 0.95 20,300 18,280
30/01/2026 0.96 0.98 0.95 0.97 2,910 2,812
29/01/2026 0.99 0.99 0.92 0.92 7,510 7,295
28/01/2026 0.96 0.97 0.96 0.97 2,200 2,118
27/01/2026 0.97 0.97 0.87 0.97 20,400 17,778
26/01/2026 0.90 0.98 0.90 0.98 38,300 34,850
23/01/2026 0.90 0.90 0.90 0.90 1,000 900
22/01/2026 0.84 0.91 0.84 0.90 80,009 72,210
21/01/2026 0.90 0.90 0.84 0.90 50,200 43,060
20/01/2026 0.85 0.90 0.85 0.90 14,800 13,085
19/01/2026 0.91 0.91 0.91 0.91 11,610 10,565
16/01/2026 0.90 0.90 0.89 0.90 41,700 37,330
15/01/2026 0.89 0.89 0.89 0.89 36,000 32,040
14/01/2026 0.81 0.89 0.81 0.89 1,600 1,357
13/01/2026 0.88 0.89 0.80 0.89 8,100 7,157
12/01/2026 0.82 0.89 0.79 0.88 101,924 81,413
09/01/2026 0.88 0.89 0.88 0.89 13,800 12,273
08/01/2026 0.82 0.90 0.82 0.90 116,201 96,435
07/01/2026 0.90 0.90 0.85 0.90 108,600 94,740
06/01/2026 0.90 0.90 0.90 0.90 100 90
05/01/2026 0.82 0.90 0.82 0.89 7,400 6,450

Remark : Volume from SET main board.