Sitemap
|
Careers
|

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 02, 2024 to Jan 15, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(17/12/2024 to 30/12/2024)		 0.88 0.95 0.75 0.86 3,536,701 3,947,524
Previous 4 weeks
(15/11/2024 to 16/12/2024)		 0.79 0.93 0.77 0.88 4,645,139 3,947,524
Daily Historical Data
15/01/2025 0.88 0.90 0.88 0.88 85,800 75,506
14/01/2025 0.91 0.91 0.87 0.87 125,000 109,187
13/01/2025 0.91 0.91 0.87 0.90 250,600 223,934
10/01/2025 0.87 0.89 0.85 0.89 241,100 208,290
09/01/2025 0.88 0.89 0.87 0.87 154,101 135,074
08/01/2025 0.92 0.92 0.87 0.87 57,100 50,341
07/01/2025 0.87 0.90 0.86 0.88 15,400 13,772
06/01/2025 0.89 0.93 0.87 0.87 374,400 334,948
03/01/2025 0.92 0.92 0.82 0.87 566,700 482,844
02/01/2025 0.85 0.90 0.85 0.89 192,305 165,614
30/12/2024 0.80 0.90 0.80 0.86 58,500 50,066
27/12/2024 0.87 0.89 0.87 0.87 56,800 49,931
26/12/2024 0.90 0.92 0.75 0.87 1,492,700 1,236,632
25/12/2024 0.90 0.91 0.88 0.90 261,400 235,259
24/12/2024 0.90 0.90 0.88 0.90 62,500 55,559
23/12/2024 0.82 0.90 0.82 0.90 81,401 71,163
20/12/2024 0.89 0.89 0.83 0.84 181,400 154,780
19/12/2024 0.87 0.90 0.87 0.87 205,100 178,797
18/12/2024 0.95 0.95 0.87 0.88 444,000 397,189
17/12/2024 0.88 0.90 0.87 0.88 692,900 611,741
16/12/2024 0.93 0.93 0.88 0.88 432,900 387,098
13/12/2024 0.93 0.93 0.87 0.89 450,600 399,099
12/12/2024 0.91 0.91 0.89 0.89 218,700 196,818
11/12/2024 0.87 0.91 0.87 0.87 566,561 501,868
09/12/2024 0.88 0.88 0.87 0.87 250,000 219,999
06/12/2024 0.87 0.90 0.87 0.89 661,801 588,443
04/12/2024 0.86 0.87 0.86 0.87 77,400 66,778
03/12/2024 0.82 0.86 0.82 0.86 169,300 141,549
02/12/2024 0.80 0.84 0.80 0.84 86,500 71,021

Remark : Volume from SET main board.