| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (02/10/2025 to 16/10/2025) |
1.04 | 1.20 | 0.90 | 1.01 | 2,410,307 | 2,066,952 |
| Previous 4 weeks (04/09/2025 to 01/10/2025) |
1.30 | 1.30 | 1.01 | 1.04 | 1,719,118 | 2,066,952 |
| Daily Historical Data | ||||||
| 31/10/2025 | 0.99 | 0.99 | 0.98 | 0.98 | 500 | 491 |
| 30/10/2025 | 0.96 | 1.02 | 0.96 | 1.02 | 9,200 | 8,838 |
| 29/10/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 124 | 116 |
| 28/10/2025 | 0.97 | 1.02 | 0.95 | 1.02 | 69,400 | 66,156 |
| 27/10/2025 | 0.98 | 1.02 | 0.96 | 0.99 | 57,610 | 56,867 |
| 24/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 100 | 100 |
| 22/10/2025 | 1.06 | 1.06 | 0.98 | 1.00 | 72,500 | 71,750 |
| 21/10/2025 | 0.97 | 1.02 | 0.97 | 1.02 | 166,000 | 165,024 |
| 20/10/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 111,600 | 109,884 |
| 17/10/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 12,700 | 12,701 |
| 16/10/2025 | 1.01 | 1.01 | 0.96 | 1.01 | 279,400 | 279,902 |
| 15/10/2025 | 1.02 | 1.14 | 1.00 | 1.03 | 29,500 | 30,349 |
| 14/10/2025 | 1.02 | 1.03 | 1.01 | 1.02 | 36,800 | 37,527 |
| 10/10/2025 | 1.04 | 1.04 | 1.02 | 1.04 | 44,305 | 45,598 |
| 09/10/2025 | 1.05 | 1.06 | 1.03 | 1.04 | 157,900 | 165,634 |
| 08/10/2025 | 1.13 | 1.14 | 1.06 | 1.06 | 261,200 | 279,781 |
| 07/10/2025 | 1.13 | 1.14 | 1.01 | 1.13 | 494,101 | 521,547 |
| 06/10/2025 | 0.93 | 1.16 | 0.93 | 1.13 | 170,400 | 180,164 |
| 03/10/2025 | 0.98 | 1.20 | 0.90 | 1.02 | 631,101 | 602,948 |
| 02/10/2025 | 1.04 | 1.04 | 0.92 | 1.02 | 305,600 | 309,439 |
| 01/10/2025 | 1.09 | 1.09 | 1.01 | 1.04 | 150,900 | 159,032 |
| 30/09/2025 | 1.15 | 1.16 | 1.07 | 1.09 | 235,200 | 260,114 |
| 29/09/2025 | 1.20 | 1.20 | 1.14 | 1.14 | 20,200 | 24,228 |
| 26/09/2025 | - | - | - | - | 0 | 0 |
| 25/09/2025 | 1.23 | 1.23 | 1.22 | 1.22 | 17,704 | 21,599 |
| 24/09/2025 | 1.23 | 1.23 | 1.13 | 1.23 | 20,400 | 25,072 |
| 23/09/2025 | 1.23 | 1.24 | 1.22 | 1.24 | 86,200 | 106,126 |
| 22/09/2025 | 1.15 | 1.24 | 1.15 | 1.22 | 31,800 | 37,396 |
| 19/09/2025 | 1.13 | 1.24 | 1.13 | 1.23 | 109,600 | 134,705 |
| 18/09/2025 | 1.20 | 1.24 | 1.20 | 1.23 | 37,900 | 46,217 |
| 17/09/2025 | 1.23 | 1.25 | 1.23 | 1.25 | 6,700 | 8,253 |
| 16/09/2025 | 1.23 | 1.25 | 1.22 | 1.23 | 132,563 | 164,568 |
| 15/09/2025 | 1.25 | 1.25 | 1.23 | 1.23 | 30,700 | 37,896 |
| 12/09/2025 | 1.29 | 1.29 | 1.23 | 1.27 | 8,900 | 11,132 |
| 11/09/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 2,601 | 3,381 |
| 10/09/2025 | 1.20 | 1.30 | 1.18 | 1.30 | 208,250 | 249,654 |
| 09/09/2025 | 1.24 | 1.26 | 1.20 | 1.26 | 223,000 | 270,618 |
| 08/09/2025 | 1.27 | 1.27 | 1.26 | 1.26 | 40,100 | 50,827 |
| 05/09/2025 | 1.30 | 1.30 | 1.25 | 1.27 | 199,500 | 253,890 |
| 04/09/2025 | 1.30 | 1.30 | 1.26 | 1.30 | 156,900 | 202,244 |
| 03/09/2025 | 1.29 | 1.31 | 1.29 | 1.30 | 64,300 | 83,581 |
| 02/09/2025 | 1.29 | 1.30 | 1.29 | 1.29 | 19,205 | 24,874 |
| 01/09/2025 | 1.28 | 1.36 | 1.27 | 1.30 | 119,649 | 155,367 |
Remark : Volume from SET main board.
