| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (02/03/2026 to 16/03/2026) |
0.94 | 1.05 | 0.93 | 0.97 | 813,605 | 2,570,042 |
| Previous 4 weeks (02/02/2026 to 27/02/2026) |
0.90 | 1.04 | 0.81 | 1.00 | 2,692,151 | 2,570,042 |
| Daily Historical Data | ||||||
| 30/03/2026 | 0.82 | 0.95 | 0.82 | 0.94 | 1,402 | 1,267 |
| 27/03/2026 | 0.96 | 0.97 | 0.96 | 0.97 | 300 | 289 |
| 26/03/2026 | 0.98 | 0.98 | 0.96 | 0.97 | 15,401 | 15,085 |
| 25/03/2026 | 0.93 | 0.98 | 0.93 | 0.98 | 6,900 | 6,502 |
| 24/03/2026 | 0.94 | 0.98 | 0.93 | 0.96 | 21,400 | 20,125 |
| 23/03/2026 | 0.97 | 0.97 | 0.97 | 0.97 | 2,800 | 2,716 |
| 20/03/2026 | 0.96 | 0.97 | 0.94 | 0.97 | 122,700 | 117,665 |
| 19/03/2026 | 0.95 | 0.98 | 0.93 | 0.98 | 166,700 | 157,031 |
| 18/03/2026 | 0.96 | 0.99 | 0.94 | 0.98 | 34,200 | 32,314 |
| 17/03/2026 | 0.96 | 0.96 | 0.96 | 0.96 | 10,200 | 9,792 |
| 16/03/2026 | 0.98 | 0.98 | 0.95 | 0.97 | 102,800 | 98,226 |
| 13/03/2026 | 0.99 | 0.99 | 0.94 | 0.98 | 59,500 | 56,388 |
| 12/03/2026 | 0.95 | 0.98 | 0.95 | 0.98 | 35,400 | 33,753 |
| 11/03/2026 | 0.99 | 0.99 | 0.97 | 0.98 | 64,800 | 63,306 |
| 10/03/2026 | 0.98 | 1.00 | 0.98 | 1.00 | 187,705 | 185,593 |
| 09/03/2026 | 0.99 | 0.99 | 0.99 | 0.99 | 7,500 | 7,425 |
| 06/03/2026 | 0.99 | 1.00 | 0.99 | 0.99 | 84,100 | 83,268 |
| 05/03/2026 | 0.97 | 1.05 | 0.95 | 0.99 | 43,500 | 42,601 |
| 04/03/2026 | 0.98 | 0.98 | 0.93 | 0.97 | 165,900 | 159,774 |
| 02/03/2026 | 0.94 | 0.99 | 0.94 | 0.99 | 62,400 | 60,977 |
| 27/02/2026 | 1.02 | 1.04 | 0.99 | 1.00 | 141,030 | 140,577 |
| 26/02/2026 | 1.01 | 1.01 | 0.98 | 0.99 | 64,600 | 63,870 |
| 25/02/2026 | 0.99 | 1.01 | 0.98 | 0.98 | 302,608 | 300,053 |
| 24/02/2026 | 0.96 | 1.00 | 0.96 | 0.98 | 219,000 | 216,008 |
| 23/02/2026 | 0.97 | 0.99 | 0.97 | 0.97 | 93,300 | 91,005 |
| 20/02/2026 | 0.97 | 0.98 | 0.95 | 0.97 | 86,600 | 83,397 |
| 19/02/2026 | 0.98 | 0.98 | 0.90 | 0.98 | 221,800 | 202,942 |
| 18/02/2026 | 0.94 | 0.97 | 0.94 | 0.97 | 84,401 | 81,181 |
| 17/02/2026 | 0.98 | 0.98 | 0.93 | 0.94 | 86,300 | 80,738 |
| 16/02/2026 | 1.00 | 1.00 | 0.93 | 0.97 | 98,300 | 95,477 |
| 13/02/2026 | 0.95 | 0.97 | 0.92 | 0.97 | 1,061,801 | 1,010,295 |
| 12/02/2026 | 0.95 | 0.95 | 0.93 | 0.95 | 41,100 | 38,349 |
| 11/02/2026 | 0.93 | 0.95 | 0.91 | 0.91 | 28,110 | 26,130 |
| 10/02/2026 | 0.91 | 0.92 | 0.89 | 0.92 | 7,100 | 6,362 |
| 09/02/2026 | 0.89 | 0.90 | 0.89 | 0.90 | 26,900 | 23,987 |
| 06/02/2026 | 0.90 | 0.90 | 0.89 | 0.90 | 11,200 | 10,020 |
| 05/02/2026 | 0.88 | 0.92 | 0.88 | 0.92 | 15,301 | 13,658 |
| 04/02/2026 | 0.91 | 0.94 | 0.81 | 0.88 | 81,100 | 66,529 |
| 03/02/2026 | 0.95 | 0.95 | 0.90 | 0.94 | 1,300 | 1,184 |
| 02/02/2026 | 0.90 | 0.95 | 0.90 | 0.95 | 20,300 | 18,280 |
Remark : Volume from SET main board.
