Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2021 to Dec 03, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(08/11/2021 to 19/11/2021)
2.06 2.18 1.99 2.02 34,339,400 295,570,464
Previous 4 weeks
(07/10/2021 to 05/11/2021)
2.06 2.42 2.02 2.04 131,941,800 295,570,464
Daily Historical Data
03/12/2021 1.88 1.90 1.82 1.86 2,169,000 4,029,942
02/12/2021 1.86 1.90 1.86 1.86 1,857,500 3,489,218
01/12/2021 1.85 1.91 1.84 1.88 1,877,900 3,491,341
30/11/2021 1.95 1.98 1.87 1.87 2,243,300 4,296,106
29/11/2021 1.98 1.99 1.94 1.94 1,621,800 3,180,602
26/11/2021 2.04 2.04 1.95 1.97 5,653,400 11,223,705
25/11/2021 2.04 2.08 2.02 2.04 2,420,800 4,951,864
24/11/2021 2.04 2.08 2.04 2.04 1,371,100 2,815,304
23/11/2021 2.04 2.06 2.02 2.04 1,044,300 2,122,058
22/11/2021 2.00 2.06 2.00 2.02 3,557,800 7,183,306
19/11/2021 2.02 2.04 2.00 2.02 2,272,100 4,571,014
18/11/2021 2.02 2.04 2.00 2.00 3,861,200 7,751,984
17/11/2021 2.06 2.06 2.02 2.02 1,452,300 2,953,808
16/11/2021 2.08 2.08 2.04 2.04 1,939,200 3,974,140
15/11/2021 2.14 2.16 2.04 2.06 6,640,200 13,831,730
12/11/2021 2.02 2.18 2.00 2.14 9,187,600 19,489,208
11/11/2021 2.00 2.06 1.99 2.00 2,046,900 4,139,802
10/11/2021 2.00 2.02 2.00 2.02 1,029,200 2,069,186
09/11/2021 2.02 2.04 1.99 2.00 4,716,400 9,476,825
08/11/2021 2.06 2.08 2.02 2.04 1,194,300 2,440,100
05/11/2021 2.06 2.08 2.02 2.04 2,221,000 4,548,456
04/11/2021 2.06 2.08 2.04 2.06 2,895,400 5,966,086
03/11/2021 2.08 2.12 2.06 2.08 2,084,200 4,353,504
02/11/2021 2.08 2.10 2.04 2.06 2,080,400 4,305,604
01/11/2021 2.16 2.18 2.08 2.08 2,470,200 5,265,530

Remark : Volume from SET main board.