| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/11/2021 to 19/11/2021) |
2.06 | 2.18 | 1.99 | 2.02 | 34,339,400 | 295,570,464 |
| Previous 4 weeks (07/10/2021 to 05/11/2021) |
2.06 | 2.42 | 2.02 | 2.04 | 131,941,800 | 295,570,464 |
| Daily Historical Data | ||||||
| 03/12/2021 | 1.88 | 1.90 | 1.82 | 1.86 | 2,169,000 | 4,029,942 |
| 02/12/2021 | 1.86 | 1.90 | 1.86 | 1.86 | 1,857,500 | 3,489,218 |
| 01/12/2021 | 1.85 | 1.91 | 1.84 | 1.88 | 1,877,900 | 3,491,341 |
| 30/11/2021 | 1.95 | 1.98 | 1.87 | 1.87 | 2,243,300 | 4,296,106 |
| 29/11/2021 | 1.98 | 1.99 | 1.94 | 1.94 | 1,621,800 | 3,180,602 |
| 26/11/2021 | 2.04 | 2.04 | 1.95 | 1.97 | 5,653,400 | 11,223,705 |
| 25/11/2021 | 2.04 | 2.08 | 2.02 | 2.04 | 2,420,800 | 4,951,864 |
| 24/11/2021 | 2.04 | 2.08 | 2.04 | 2.04 | 1,371,100 | 2,815,304 |
| 23/11/2021 | 2.04 | 2.06 | 2.02 | 2.04 | 1,044,300 | 2,122,058 |
| 22/11/2021 | 2.00 | 2.06 | 2.00 | 2.02 | 3,557,800 | 7,183,306 |
| 19/11/2021 | 2.02 | 2.04 | 2.00 | 2.02 | 2,272,100 | 4,571,014 |
| 18/11/2021 | 2.02 | 2.04 | 2.00 | 2.00 | 3,861,200 | 7,751,984 |
| 17/11/2021 | 2.06 | 2.06 | 2.02 | 2.02 | 1,452,300 | 2,953,808 |
| 16/11/2021 | 2.08 | 2.08 | 2.04 | 2.04 | 1,939,200 | 3,974,140 |
| 15/11/2021 | 2.14 | 2.16 | 2.04 | 2.06 | 6,640,200 | 13,831,730 |
| 12/11/2021 | 2.02 | 2.18 | 2.00 | 2.14 | 9,187,600 | 19,489,208 |
| 11/11/2021 | 2.00 | 2.06 | 1.99 | 2.00 | 2,046,900 | 4,139,802 |
| 10/11/2021 | 2.00 | 2.02 | 2.00 | 2.02 | 1,029,200 | 2,069,186 |
| 09/11/2021 | 2.02 | 2.04 | 1.99 | 2.00 | 4,716,400 | 9,476,825 |
| 08/11/2021 | 2.06 | 2.08 | 2.02 | 2.04 | 1,194,300 | 2,440,100 |
| 05/11/2021 | 2.06 | 2.08 | 2.02 | 2.04 | 2,221,000 | 4,548,456 |
| 04/11/2021 | 2.06 | 2.08 | 2.04 | 2.06 | 2,895,400 | 5,966,086 |
| 03/11/2021 | 2.08 | 2.12 | 2.06 | 2.08 | 2,084,200 | 4,353,504 |
| 02/11/2021 | 2.08 | 2.10 | 2.04 | 2.06 | 2,080,400 | 4,305,604 |
| 01/11/2021 | 2.16 | 2.18 | 2.08 | 2.08 | 2,470,200 | 5,265,530 |
Remark : Volume from SET main board.
