| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (07/05/2026 to 20/05/2026) |
0.94 | 1.00 | 0.93 | 0.97 | 733,800 | 843,561 |
| Previous 4 weeks (01/04/2026 to 06/05/2026) |
1.04 | 1.04 | 0.87 | 0.96 | 884,432 | 843,561 |
| Daily Historical Data | ||||||
| 05/06/2026 | 0.97 | 0.97 | 0.95 | 0.96 | 35,700 | 34,059 |
| 04/06/2026 | 0.96 | 0.97 | 0.94 | 0.97 | 103,800 | 99,384 |
| 02/06/2026 | 0.94 | 0.97 | 0.94 | 0.97 | 72,501 | 69,037 |
| 29/05/2026 | 0.97 | 0.97 | 0.95 | 0.97 | 60,900 | 58,321 |
| 28/05/2026 | 0.96 | 0.99 | 0.96 | 0.96 | 100,216 | 98,088 |
| 27/05/2026 | 0.98 | 0.99 | 0.96 | 0.96 | 68,200 | 66,478 |
| 26/05/2026 | 0.95 | 0.97 | 0.95 | 0.97 | 57,302 | 54,882 |
| 25/05/2026 | 0.96 | 0.98 | 0.95 | 0.98 | 31,301 | 30,218 |
| 22/05/2026 | 0.97 | 0.98 | 0.96 | 0.97 | 65,300 | 63,076 |
| 21/05/2026 | 0.97 | 0.98 | 0.95 | 0.97 | 56,301 | 54,543 |
| 20/05/2026 | 0.98 | 1.00 | 0.96 | 0.97 | 14,900 | 14,427 |
| 19/05/2026 | 0.97 | 0.98 | 0.95 | 0.98 | 214,600 | 208,138 |
| 18/05/2026 | 0.94 | 0.97 | 0.93 | 0.97 | 139,100 | 132,598 |
| 15/05/2026 | 0.99 | 0.99 | 0.96 | 0.97 | 108,900 | 105,311 |
| 14/05/2026 | 0.97 | 0.97 | 0.96 | 0.97 | 10,500 | 10,140 |
| 13/05/2026 | 0.95 | 0.99 | 0.95 | 0.97 | 28,700 | 28,048 |
| 12/05/2026 | 0.94 | 0.99 | 0.94 | 0.95 | 36,500 | 35,139 |
| 11/05/2026 | 0.96 | 0.99 | 0.96 | 0.96 | 128,900 | 125,016 |
| 08/05/2026 | 0.96 | 0.96 | 0.95 | 0.96 | 42,100 | 40,216 |
| 07/05/2026 | 0.94 | 0.96 | 0.94 | 0.96 | 9,600 | 9,029 |
| 06/05/2026 | 0.88 | 0.96 | 0.87 | 0.96 | 96,600 | 87,046 |
| 05/05/2026 | 0.96 | 0.97 | 0.94 | 0.94 | 61,500 | 58,851 |
Remark : Volume from SET main board.
