Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 02, 2025 to Feb 04, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(08/01/2025 to 21/01/2025)
0.92 0.92 0.84 0.86 2,149,301 6,331,620
Previous 4 weeks
(06/12/2024 to 07/01/2025)
0.87 0.95 0.75 0.88 7,266,068 6,331,620
Daily Historical Data
04/02/2025 0.82 0.83 0.81 0.81 434,919 355,236
03/02/2025 0.84 0.84 0.81 0.84 384,600 314,943
31/01/2025 0.83 0.84 0.82 0.84 120,700 99,122
30/01/2025 0.83 0.83 0.83 0.83 94,500 78,435
29/01/2025 0.81 0.84 0.81 0.83 682,021 560,046
28/01/2025 0.84 0.85 0.83 0.84 198,400 167,237
27/01/2025 0.84 0.87 0.84 0.87 135,000 114,050
24/01/2025 0.85 0.86 0.82 0.86 205,500 172,119
23/01/2025 0.89 0.89 0.85 0.85 568,600 488,400
22/01/2025 0.85 0.86 0.85 0.86 132,500 112,680
21/01/2025 0.85 0.89 0.85 0.86 70,600 60,020
20/01/2025 0.86 0.87 0.85 0.85 96,600 82,583
17/01/2025 0.88 0.88 0.84 0.88 526,100 447,668
16/01/2025 0.88 0.90 0.85 0.88 542,300 464,569
15/01/2025 0.88 0.90 0.88 0.88 85,800 75,506
14/01/2025 0.91 0.91 0.87 0.87 125,000 109,187
13/01/2025 0.91 0.91 0.87 0.90 250,600 223,934
10/01/2025 0.87 0.89 0.85 0.89 241,100 208,290
09/01/2025 0.88 0.89 0.87 0.87 154,101 135,074
08/01/2025 0.92 0.92 0.87 0.87 57,100 50,341
07/01/2025 0.87 0.90 0.86 0.88 15,400 13,772
06/01/2025 0.89 0.93 0.87 0.87 374,400 334,948
03/01/2025 0.92 0.92 0.82 0.87 566,700 482,844
02/01/2025 0.85 0.90 0.85 0.89 192,305 165,614

Remark : Volume from SET main board.