Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2023 to Jun 01, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(03/05/2023 to 18/05/2023)
1.24 1.28 1.20 1.24 541,610 3,591,145
Previous 4 weeks
(30/03/2023 to 02/05/2023)
1.34 1.35 1.18 1.24 2,772,024 3,591,145
Daily Historical Data
01/06/2023 1.14 1.20 1.14 1.17 216,812 249,465
31/05/2023 1.18 1.19 1.16 1.16 98,400 115,890
30/05/2023 1.20 1.20 1.18 1.19 25,400 30,199
29/05/2023 1.22 1.22 1.16 1.18 248,300 290,799
26/05/2023 1.20 1.23 1.16 1.18 348,921 408,620
25/05/2023 1.21 1.21 1.19 1.20 77,100 92,608
24/05/2023 1.21 1.23 1.19 1.23 87,500 105,911
23/05/2023 1.18 1.24 1.18 1.18 88,500 104,976
22/05/2023 1.20 1.24 1.18 1.19 230,903 275,382
19/05/2023 1.25 1.26 1.21 1.23 13,901 16,884
18/05/2023 1.22 1.26 1.22 1.24 99,904 124,459
17/05/2023 1.24 1.24 1.22 1.22 29,101 35,734
16/05/2023 1.25 1.25 1.22 1.25 48,304 59,259
15/05/2023 1.25 1.28 1.20 1.26 128,201 76,126
12/05/2023 1.24 1.25 1.20 1.25 65,500 80,087
11/05/2023 1.25 1.25 1.22 1.24 44,600 55,144
10/05/2023 1.25 1.25 1.22 1.25 17,300 21,377
09/05/2023 1.20 1.25 1.20 1.25 54,600 66,702
08/05/2023 1.22 1.22 1.20 1.22 27,200 33,036
03/05/2023 1.24 1.24 1.20 1.23 26,900 32,538
02/05/2023 1.20 1.25 1.20 1.24 67,900 82,035

Remark : Volume from SET main board.